Aave
AAVE · 美元计价
$135.62
0.16%
≈ ￥895.092
($0.22)
更新于 2026-11-02 01:55:02
24H 最高$141.17
24H 最低$133.37
今日开盘$135.4
24H 成交量$1,344.96万
流通市值$20.95亿
24H 涨跌额($0.22)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 558 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.53万 | $433.12万 | 0.46% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.53万 | $2,060.89万 | -1.54% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.44万 | $656.75万 | -1.19% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.23% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.90万 | — | 2.23% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002489 | $0.002609 | $0.002483 | $18.61万 | $1,930.19万 | -3.42% |
| 65 |
ERACaldera
|
$0.0674 | $0.0725 | $0.0662 | $290.90万 | $1,011.42万 | -1.03% |
| 613 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.32万 | — | 0.39% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.22% |
| 270 |
IOTXIoTeX
|
$0.003226 | $0.003603 | $0.00319 | $46.93万 | $3,023.79万 | -10.44% |
| 405 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.98万 | $1,498.33万 | -0.54% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -1.18% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.69% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
相关站点
共 40 个
Dash _加密货币行情
XRP _币种排行
Holo _以太坊ETH价格
Power Ledger _BTC行情
CoW Protocol _数字货币市值
Hashflow _比特币
CRCLB _数字货币市值
Ethereum _币种排行
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Holo _BTC行情
Avalanche _数字货币市值
USDC _加密货币行情
MSTRB _比特币行情
First Digital _BTC行情
Bitcoin Cash _比特币行情
Prometeus _比特币
Eigenlayer _以太坊ETH价格
Amp _加密货币行情
Sophon _以太坊ETH价格
Hyperliquid _比特币
Eigenlayer _币种排行
Gitcoin _BTC行情
INTWB _比特币行情
Power Ledger _比特币
Lisk _数字货币市值
COTI _以太坊ETH价格
INTWB _比特币
Initia _比特币
Stellar _BTC行情
BUSD _BTC行情
Stacks _比特币
牛来 _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Lisk _比特币行情
Ethena _加密货币行情
Injective _比特币
Amp _币种排行