Cardano
ADA · 美元计价
$0.193
-0.52%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$652.70万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.60万 | $2.74亿 | -0.60% |
| 554 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | -0.10% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -1.94% |
| 229 |
HEIHeima
|
$0.0987 | $0.1019 | $0.094 | $59.33万 | $645.86万 | -3.14% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01805 | $0.01856 | $0.01723 | $64.06万 | — | 2.38% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.02万 | $1,037.41万 | -0.29% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 472 |
WALWalrus
|
$0.0294 | $0.03058 | $0.02928 | $16.18万 | $3,727.21万 | -3.58% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.97万 | $2,228.47万 | -2.87% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.20万 | $969.52万 | -1.21% |
相关站点
共 40 个
BNB _BTC行情
Solana _比特币行情
Stellar _加密货币行情
Bitcoin Cash _比特币行情
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _比特币
Quant _比特币
THORChain _比特币
Plume _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Kite _以太坊ETH价格
Hashflow _数字货币市值
EUR _比特币行情
SuperVerse _以太坊ETH价格
Kite _比特币
Solv Protocol _数字货币市值
Gravity _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _比特币
Eigenlayer _币种排行
Amp _币种排行
Stacks _比特币行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
XRP _比特币
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Litecoin _比特币
BEAMX _数字货币市值
XRP _比特币
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
Dogecoin _比特币
Hyperliquid _比特币
COTI _币种排行