BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 05:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GNOGnosis
|
$104.12 | $107.77 | $103.28 | $5.45万 | $2.71亿 | -1.54% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.67万 | $433.12万 | 0.51% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.19% |
| 314 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 1.22% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.68% |
| 130 |
QQQBQQQB
|
$696.45 | $698.72 | $694.16 | $117.74万 | — | 0.33% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.65万 | $1,011.42万 | -1.94% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 446 |
WALWalrus
|
$0.02917 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -2.80% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 626 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.58% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.72% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.21万 | $952.60万 | -1.24% |
相关站点
共 40 个
Plume _加密货币行情
Cosmos _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
牛来 _BTC行情
Aave _比特币行情
Pepe _以太坊ETH价格
Power Ledger _数字货币市值
Solana _比特币行情
Starknet _BTC行情
BIO Protocol _比特币行情
INTCB _BTC行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Ethereum _币种排行
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Prometeus _比特币行情
Cardano _数字货币市值
MSTRB _数字货币市值
ZAMA _比特币行情
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _比特币
Aster _币种排行
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Eigenlayer _BTC行情
NVDAB _数字货币市值
Worldcoin _加密货币行情
Morpho _比特币
Chainlink _数字货币市值
Power Ledger _以太坊ETH价格
Internet _加密货币行情
Kite _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Zcash _以太坊ETH价格
Cosmos _比特币行情