Gitcoin
GTC · 美元计价
$0.23433
2.05%
≈ ￥1.5466
($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22962
24H 成交量$450.28万
流通市值$2,460.40万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$105.52 | $107.77 | $104.72 | $5.54万 | $2.74亿 | 0.14% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
| 229 |
HEIHeima
|
$0.0985 | $0.1019 | $0.094 | $59.29万 | $645.86万 | -3.34% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.18万 | $969.52万 | -1.21% |
相关站点
共 40 个
Dash _数字货币市值
Bitcoin Cash _比特币
BNB _数字货币市值
BEAMX _以太坊ETH价格
EUR _比特币
SNDKB _以太坊ETH价格
Gram _比特币行情
SNDKB _加密货币行情
SuperRare _比特币行情
Kite _比特币行情
SNDKB _比特币行情
Solana _比特币行情
TRON _比特币
BIO Protocol _比特币行情
Aster _加密货币行情
BitTensor _币种排行
Stellar _币种排行
Litecoin _比特币
RWUSD _币种排行
Aerodrome _比特币行情
NVDAB _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
USDC _比特币行情
Lisk _以太坊ETH价格
Amp _比特币
Pudgy Penguins _数字货币市值
Stellar _币种排行
XRP _币种排行
Dash _加密货币行情
Celestia _数字货币市值
INTWB _比特币
Reserve Rights _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Quant _BTC行情
XRP _币种排行
EUR _加密货币行情
Arbitrum _比特币行情
Panther _加密货币行情