Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 02:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GNOGnosis
|
$103.98 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.25% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 475 |
PORTALPortal
|
$0.0129 | $0.01342 | $0.01286 | $15.72万 | $310.19万 | -2.12% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
| 225 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.81万 | $656.75万 | -0.10% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 131 |
QQQBQQQB
|
$696.12 | $698.72 | $694.13 | $116.58万 | — | 0.24% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01856 | $0.01723 | $64.70万 | — | 2.12% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.67万 | $1,011.42万 | -0.89% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.69% |
| 266 |
IOTXIoTeX
|
$0.003226 | $0.003599 | $0.00319 | $47.21万 | $3,023.79万 | -10.16% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.28万 | $1,498.33万 | -0.95% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -1.18% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.53% |
| 237 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $54.01万 | $952.60万 | -1.23% |
相关站点
共 40 个
牛来 _币种排行
Prometeus _加密货币行情
GOOGLB _数字货币市值
Reserve Rights _币种排行
Stacks _比特币
USD1 _数字货币市值
CoW Protocol _数字货币市值
牛来 _以太坊ETH价格
Morpho _加密货币行情
Tether Gold _比特币行情
XRP _数字货币市值
Initia _比特币行情
Avalanche _以太坊ETH价格
BNB _比特币行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
BEAMX _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pump.fun _比特币
Gram _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Celo _加密货币行情
Renzo _数字货币市值
Zcash _加密货币行情
Power Ledger _比特币
Pudgy Penguins _币种排行
Renzo _数字货币市值
INTCB _数字货币市值
GOOGLB _比特币
Pudgy Penguins _币种排行
BIO Protocol _加密货币行情
Sophon _比特币
Cosmos _加密货币行情
Hashflow _比特币
Vanar Chain _币种排行
PancakeSwap _币种排行
Pudgy Penguins _比特币
Prometeus _BTC行情
Near Protocol _比特币