Immutable X
IMX · 美元计价
$0.1234
-1.28%
≈ ￥0.81444
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.125
24H 成交量$14.61万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.02% |
| 547 |
ONGOntology Gas
|
$0.07193 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.29% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.56万 | $2,096.24万 | -1.46% |
| 231 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.46% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01856 | $0.01723 | $65.48万 | — | 2.80% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
| 67 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $291.12万 | $1,037.41万 | 0.29% |
| 607 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 514 |
WALWalrus
|
$0.02955 | $0.03058 | $0.0295 | $13.39万 | $3,727.21万 | -2.19% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 614 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.39% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.87% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.36万 | $969.52万 | -0.24% |
相关站点
共 40 个
Zcash _币种排行
Avalanche _比特币行情
BEAMX _加密货币行情
Renzo _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币
LayerZero _以太坊ETH价格
Aave _币种排行
Artificial _币种排行
Litecoin _币种排行
Ondo _比特币
Starknet _BTC行情
Celo _以太坊ETH价格
USD1 _比特币行情
Dogecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Eigenlayer _币种排行
Aptos _比特币行情
Eigenlayer _比特币
PancakeSwap _BTC行情
BitTensor _BTC行情
Ethereum _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _币种排行
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Artificial _BTC行情
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
First Digital _比特币
Chainlink _比特币
XRP _加密货币行情
Internet _数字货币市值
LayerZero _币种排行
Plasma _以太坊ETH价格
Bitcoin _币种排行