MSTRB
MSTRB · 美元计价
$134.71
0.59%
≈ ￥889.086
($0.79)
更新于 2026-11-02 01:25:01
24H 最高$135.30
24H 最低$133.12
今日开盘$133.92
24H 成交量$274.22万
流通市值—
24H 涨跌额($0.79)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.46 | $107.77 | $104.00 | $5.65万 | $2.74亿 | -1.47% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 228 |
HEIHeima
|
$0.0991 | $0.1013 | $0.094 | $59.69万 | $645.86万 | -2.17% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 135 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $112.55万 | — | 0.39% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002495 | $0.00261 | $0.002483 | $18.67万 | $1,950.32万 | -4.37% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.21万 | $1,037.41万 | -1.59% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 464 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.12万 | $3,727.21万 | -3.11% |
| 282 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $44.27万 | $3,270.46万 | -11.03% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.79% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.85万 | $2,228.47万 | -3.39% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -1.22% |
相关站点
共 40 个
牛来 _比特币
Artificial _比特币行情
Solv Protocol _比特币行情
Sophon _数字货币市值
Power Ledger _比特币
USD1 _BTC行情
Hedera _比特币
Holo _数字货币市值
Celestia _币种排行
USD1 _币种排行
Worldcoin _比特币
Dogecoin _比特币
Origin _币种排行
Panther _比特币行情
Gram _加密货币行情
COTI _比特币
TRON _比特币行情
Nillion _加密货币行情
CRCLB _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _数字货币市值
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _比特币
EUR _币种排行
Aerodrome _数字货币市值
Aptos _加密货币行情
Panther _加密货币行情
Solana _数字货币市值
Pump.fun _币种排行
Plume _比特币行情
Ripple USD _比特币行情
USD1 _BTC行情
Quant _加密货币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
Reserve Rights _比特币
DODO _加密货币行情