宙纬观测
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 06:00:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 -0.01% Pendle $1.85 -1.18% Curve DAO TokenCRV $0.2781 -2.18% Sei $0.04807 +0.71% BUSD $1.0003 -0.03% Steem $0.05037 +2.46% Panther ProtocolZKP $0.041 -3.30% INTWB $7.52 +2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 GNO GNOGnosis $104.14 $107.77 $103.28 $4.86万 $2.71亿 -2.13%
563 ONG ONGOntology Gas $0.07118 $0.0727 $0.07052 $9.46万 $433.12万 0.35%
436 PORTAL PORTALPortal $0.01314 $0.01342 $0.01285 $20.09万 $310.19万 0.46%
500 KNC KNCKyber Network Crystal $0.1208 $0.1255 $0.1203 $14.01万 $2,060.89万 -2.19%
327 HEI HEIHeima $0.0989 $0.1022 $0.0965 $34.17万 $656.75万 1.33%
612 ME MEMagic Eden $0.05513 $0.05676 $0.05471 $4.44万 $743.92万 -2.46%
131 QQQB QQQBQQQB $696.64 $698.72 $694.18 $117.11万 — 0.35%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0179 $0.01856 $0.01727 $67.76万 — 3.29%
251 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
438 CELR CELRCeler Network $0.002468 $0.002565 $0.00246 $19.71万 $1,930.19万 -2.84%
65 ERA ERACaldera $0.0658 $0.0725 $0.0657 $287.14万 $1,011.42万 -1.79%
613 AAOIB AAOIBAAOIB $69.8 $69.92 $69.42 $4.16万 — 0.29%
444 WAL WALWalrus $0.02907 $0.03023 $0.02898 $19.16万 $3,671.22万 -3.10%
255 IOTX IOTXIoTeX $0.003158 $0.003535 $0.003111 $47.97万 $3,023.79万 -9.93%
393 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $25.29万 $1,498.33万 -0.54%
624 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.56万 $3,866.38万 -1.97%
682 HPEB HPEBHPEB $55.38 $55.52 $55.18 $6,071.72 — 0.22%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
465 EDU EDUEDU Coin $0.0535 $0.0555 $0.0532 $16.75万 $2,221.27万 -3.26%
239 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.69万 $952.60万 -0.50%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Litecoin _比特币 COTI _以太坊ETH价格 Holo _数字货币市值 INTCB _以太坊ETH价格 Stacks _以太坊ETH价格 DODO _币种排行 First Digital _数字货币市值 BitTensor _币种排行 Sophon _以太坊ETH价格 Pump.fun _以太坊ETH价格 Sui _比特币行情 PancakeSwap _BTC行情 Bitcoin _加密货币行情 TONToken _数字货币市值 Hyperliquid _数字货币市值 Pump.fun _加密货币行情 Prometeus _币种排行 Pepe _币种排行 Vanar Chain _数字货币市值 Worldcoin _以太坊ETH价格 Filecoin _比特币行情 Reserve Rights _数字货币市值 Zcash _比特币行情 Aster _数字货币市值 Reserve Rights _比特币行情 Hedera _比特币行情 COTI _数字货币市值 Solv Protocol _币种排行 Sui _比特币行情 XRP _BTC行情 Power Ledger _比特币 Chainlink _加密货币行情 Near Protocol _BTC行情 BIO Protocol _比特币行情 Aerodrome _数字货币市值 Stacks _加密货币行情 EUR _数字货币市值 BNB _以太坊ETH价格 DODO _比特币行情