SOXLB
SOXLB · 美元计价
$78.59
1.72%
≈ ￥518.694
($1.33)
更新于 2026-11-02 00:40:03
24H 最高$79.45
24H 最低$77.08
今日开盘$77.26
24H 成交量$222.57万
流通市值—
24H 涨跌额($1.33)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$105.52 | $107.77 | $104.72 | $5.54万 | $2.74亿 | 0.14% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
| 229 |
HEIHeima
|
$0.0985 | $0.1019 | $0.094 | $59.29万 | $645.86万 | -3.34% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.18万 | $969.52万 | -1.21% |
相关站点
共 40 个
Aave _以太坊ETH价格
Plume _以太坊ETH价格
Celo _比特币行情
Starknet _加密货币行情
Lisk _币种排行
Quant _币种排行
Aerodrome _BTC行情
THORChain _币种排行
Tether Gold _加密货币行情
DODO _比特币行情
Cardano _BTC行情
Gram _加密货币行情
Holo _数字货币市值
Amp _数字货币市值
NFPrompt _BTC行情
Lisk _加密货币行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Eigenlayer _比特币行情
Cosmos _比特币
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Cardano _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
XRP _比特币行情
Solv Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Nillion _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _币种排行
Initia _币种排行
Caldera _加密货币行情