Uniswap
UNI · 美元计价
$7.114
-0.57%
≈ ￥46.9524
(-$0.04)
更新于 2026-11-02 02:40:02
24H 最高$7.40
24H 最低$7.02
今日开盘$7.155
24H 成交量$4,199.81万
流通市值$44.82亿
24H 涨跌额(-$0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.13万 | — | 0.31% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002486 | $0.002609 | $0.002472 | $20.01万 | $1,930.19万 | -3.27% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 465 |
WALWalrus
|
$0.02932 | $0.03031 | $0.02927 | $17.16万 | $3,671.22万 | -3.20% |
| 258 |
IOTXIoTeX
|
$0.003167 | $0.003598 | $0.00315 | $48.38万 | $3,023.79万 | -11.71% |
| 402 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.43万 | $1,498.33万 | -0.95% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _币种排行
Solv Protocol _以太坊ETH价格
Ondo _BTC行情
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _比特币行情
Bitcoin _加密货币行情
Aster _比特币
Stellar _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币
Origin _数字货币市值
COTI _数字货币市值
Sophon _比特币行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Amp _比特币行情
Cardano _数字货币市值
Bitcoin _比特币行情
BUSD _比特币行情
Lisk _加密货币行情
PAX Gold _比特币
Sui _比特币行情
NFPrompt _加密货币行情
Cosmos _以太坊ETH价格
Solv Protocol _数字货币市值
Aster _比特币
Artificial _数字货币市值
Worldcoin _比特币
DODO _加密货币行情
Prometeus _比特币行情
PAX Gold _币种排行
INTCB _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Origin _数字货币市值
Solana _比特币