Usual
USUAL · 美元计价
$0.01049
-0.94%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01059
24H 成交量$118.75万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.91% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 227 |
HEIHeima
|
$0.0994 | $0.1009 | $0.094 | $59.04万 | $656.75万 | -1.49% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 613 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.32万 | — | 0.26% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.74万 | $2,221.27万 | -2.69% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
相关站点
共 40 个
TONToken _币种排行
CoW Protocol _比特币行情
CRCLB _比特币
XRP _BTC行情
Amp _币种排行
ZAMA _比特币行情
Starknet _比特币
USDC _比特币行情
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Morpho _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
Cosmos _比特币
Stellar _比特币行情
Tether Gold _BTC行情
SOXLB _数字货币市值
DODO _加密货币行情
Eigenlayer _BTC行情
USD1 _币种排行
Artificial _加密货币行情
SOXLB _加密货币行情
CoW Protocol _以太坊ETH价格
SOXLB _比特币
Cardano _比特币行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
BIO Protocol _比特币
Dash _币种排行
Solv Protocol _比特币行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Vanar Chain _比特币
Filecoin _数字货币市值