Yield Guild Games
YGG · 美元计价
$0.02391
1.23%
≈ ￥0.157806
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02362
24H 成交量$21.56万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$104.92 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.53% |
| 551 |
ONGOntology Gas
|
$0.07174 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.03% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 470 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.33万 | $2,096.24万 | -2.10% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.47万 | — | 0.41% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002496 | $0.002614 | $0.002483 | $19.20万 | $1,950.32万 | -3.74% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $290.12万 | $1,037.41万 | -0.87% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.50万 | — | 0.46% |
| 471 |
WALWalrus
|
$0.02945 | $0.03047 | $0.02928 | $16.33万 | $3,727.21万 | -3.35% |
| 290 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.44万 | $3,270.46万 | -11.25% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 616 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
| 253 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.54万 | $969.52万 | -1.45% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _比特币行情
DODO _数字货币市值
CoW Protocol _比特币行情
BEAMX _BTC行情
Lisk _币种排行
CRCLB _数字货币市值
Celestia _币种排行
Aave _比特币
Stacks _以太坊ETH价格
PAX Gold _比特币
Renzo _BTC行情
THORChain _BTC行情
Eigenlayer _比特币行情
CRCLB _加密货币行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币
Celo _比特币行情
Ripple USD _以太坊ETH价格
BNB _比特币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
Hyperliquid _币种排行
First Digital _BTC行情
Uniswap _数字货币市值
PancakeSwap _BTC行情
Origin _数字货币市值
Amp _以太坊ETH价格
Lisk _加密货币行情
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _比特币
Holo _比特币行情
Aster _比特币
Ethena _BTC行情
CRCLB _加密货币行情
Avalanche _币种排行
Renzo _比特币
Initia _加密货币行情