Brevis
BREV · 美元计价
$0.0802
-4.64%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0841
24H 成交量$25.77万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.92万 | $656.75万 | 1.54% |
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
| 127 |
QQQBQQQB
|
$695.42 | $698.72 | $694.16 | $121.32万 | — | 0.18% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01723 | $66.12万 | — | 2.72% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.58万 | $1,930.19万 | -3.70% |
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 252 |
IOTXIoTeX
|
$0.003192 | $0.003562 | $0.00315 | $49.12万 | $3,023.79万 | -10.39% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
相关站点
共 40 个
Quant _比特币
Chainlink _比特币
Quant _比特币行情
PancakeSwap _币种排行
Nillion _币种排行
Prometeus _币种排行
Initia _比特币
Artificial _比特币
Vanar Chain _比特币
XRP _币种排行
Stacks _以太坊ETH价格
PAX Gold _币种排行
Sophon _币种排行
Reserve Rights _比特币行情
Bitcoin _比特币行情
Hedera _BTC行情
MARSCOIN _比特币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
SuperVerse _比特币行情
牛来 _BTC行情
Prometeus _币种排行
Ethena _BTC行情
LayerZero _比特币行情
Kite _以太坊ETH价格
Kite _数字货币市值
Aptos _数字货币市值
Zcash _比特币行情
Aave _BTC行情
PancakeSwap _比特币行情
BNB _比特币
PancakeSwap _币种排行
First Digital _比特币
Reserve Rights _加密货币行情
BUSD _币种排行
TONToken _加密货币行情
THORChain _数字货币市值