GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.51% |
| 554 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $11.05万 | $433.12万 | 0.69% |
| 382 |
PORTALPortal
|
$0.01335 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.06% |
| 511 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.97万 | $656.75万 | 1.33% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.32% |
| 58 |
QQQBQQQB
|
$696.92 | $698.72 | $694.36 | $405.85万 | — | 0.37% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.23万 | — | 1.43% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $19.02万 | $1,930.19万 | -2.47% |
| 71 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $292.82万 | $1,011.42万 | -2.55% |
| 497 |
AAOIBAAOIB
|
$71.6 | $71.72 | $69.35 | $14.49万 | — | 2.95% |
| 448 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $19.89万 | $3,671.22万 | -2.56% |
| 253 |
IOTXIoTeX
|
$0.003181 | $0.003535 | $0.003111 | $48.88万 | $3,023.79万 | -9.66% |
| 397 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.28万 | $1,498.33万 | -0.14% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | 0.00% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0538 | $0.0553 | $0.053 | $14.06万 | $2,221.27万 | -2.54% |
| 257 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00393 | $47.38万 | $952.60万 | -0.74% |
相关站点
共 40 个
Mitosis _比特币
BitTensor _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币行情
Hemi _数字货币市值
Lisk _数字货币市值
Litecoin _比特币行情
TRON _比特币行情
PAX Gold _比特币
INTWB _币种排行
Aster _币种排行
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币
TRON _比特币
Solana _以太坊ETH价格
Uniswap _比特币
BIO Protocol _加密货币行情
SuperVerse _加密货币行情
Gravity _以太坊ETH价格
Ripple USD _比特币行情
USDC _加密货币行情
Origin _BTC行情
Hemi _币种排行
Power Ledger _BTC行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hemi _BTC行情
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _数字货币市值
SNDKB _数字货币市值
Vanar Chain _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _币种排行
First Digital _比特币
Hemi _以太坊ETH价格
Sophon _比特币行情
Nillion _BTC行情