GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 06:25:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.67万 | $2.71亿 | -2.99% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.23万 | $433.12万 | 0.09% |
| 430 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 500 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $14.16万 | $2,060.89万 | -3.00% |
| 331 |
HEIHeima
|
$0.0985 | $0.1022 | $0.0965 | $33.63万 | $656.75万 | 1.23% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 130 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01727 | $72.44万 | — | 0.86% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002457 | $19.70万 | $1,930.19万 | -2.85% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0652 | $289.20万 | $1,011.42万 | -2.10% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.46% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.64万 | $952.60万 | -0.99% |
相关站点
共 40 个
Chainlink _BTC行情
Dash _币种排行
First Digital _比特币
Gravity _加密货币行情
Bitcoin Cash _币种排行
Origin _加密货币行情
USDC _以太坊ETH价格
Origin _币种排行
Quant _比特币
Aerodrome _比特币行情
Aptos _BTC行情
XRP _比特币行情
Vanar Chain _比特币
NFPrompt _BTC行情
Aster _数字货币市值
GOOGLB _币种排行
Starknet _以太坊ETH价格
Power Ledger _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _比特币行情
Quant _加密货币行情
Bitcoin _加密货币行情
Worldcoin _币种排行
Official _数字货币市值
Origin _数字货币市值
BitTensor _币种排行
Pepe _比特币
PAX Gold _比特币行情
THORChain _比特币行情
Gravity _币种排行
Reserve Rights _数字货币市值
Internet _数字货币市值
BNB _比特币
Pump.fun _比特币行情
RWUSD _比特币
USDC _数字货币市值
INTWB _比特币
Mitosis _加密货币行情
Plasma _比特币行情
Midnight _加密货币行情