Mina Protocol
MINA · 美元计价
$0.0578
-1.87%
≈ ￥0.38148
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0589
24H 成交量$26.84万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
| 555 |
ONGOntology Gas
|
$0.07087 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.39% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 494 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.74万 | $2,060.89万 | -2.35% |
| 269 |
HEIHeima
|
$0.1003 | $0.1022 | $0.0959 | $46.09万 | $656.75万 | 4.05% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $120.53万 | — | 0.20% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.12万 | — | 0.97% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002464 | $0.002609 | $0.00246 | $20.72万 | $1,930.19万 | -4.31% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0661 | $288.85万 | $1,011.42万 | -1.63% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 465 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02904 | $17.36万 | $3,671.22万 | -3.03% |
| 250 |
IOTXIoTeX
|
$0.003163 | $0.003581 | $0.00315 | $50.17万 | $3,023.79万 | -11.65% |
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0533 | $16.13万 | $2,221.27万 | -3.07% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
相关站点
共 40 个
Cardano _数字货币市值
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
INTWB _数字货币市值
USD1 _加密货币行情
Near Protocol _币种排行
Sophon _比特币
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Caldera _以太坊ETH价格
Bitcoin _BTC行情
BNB _加密货币行情
DODO _比特币
Kite _加密货币行情
TRON _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _币种排行
PancakeSwap _币种排行
Solana _BTC行情
Lisk _加密货币行情
PancakeSwap _比特币
Celestia _数字货币市值
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Eigenlayer _比特币行情
Celestia _比特币行情
Bubblemaps _比特币
Reserve Rights _加密货币行情
NVDAB _以太坊ETH价格
SNDKB _BTC行情
SOXLB _比特币
USD1 _以太坊ETH价格
Avalanche _比特币行情
Cardano _BTC行情
TONToken _比特币行情
RWUSD _比特币
Holo _加密货币行情
First Digital _比特币