Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-01 23:00:04
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.12万 | $2.74亿 | -1.12% |
| 548 |
ONGOntology Gas
|
$0.07213 | $0.0727 | $0.07052 | $10.90万 | $436.54万 | 1.18% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.67万 | $2,096.24万 | -0.89% |
| 238 |
HEIHeima
|
$0.1 | $0.1021 | $0.094 | $57.94万 | $645.86万 | -1.87% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002498 | $22.28万 | $1,950.32万 | -3.29% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.17万 | $1,037.41万 | 1.17% |
| 606 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.92万 | — | 0.36% |
| 517 |
WALWalrus
|
$0.02964 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -1.13% |
| 375 |
IOTXIoTeX
|
$0.00336 | $0.003706 | $0.00336 | $29.23万 | $3,270.46万 | -6.12% |
| 395 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.48万 | $1,521.72万 | -0.27% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,151.60 | — | 0.31% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.42万 | $2,228.47万 | -2.15% |
| 258 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $52.39万 | $969.52万 | -0.24% |
相关站点
共 40 个
Ondo _币种排行
Panther _比特币
BitTensor _BTC行情
THORChain _比特币
PancakeSwap _币种排行
Hashflow _比特币
CRCLB _加密货币行情
Internet _加密货币行情
Ethereum _加密货币行情
MARSCOIN _BTC行情
COTI _数字货币市值
Morpho _比特币行情
SOXLB _比特币
Dash _以太坊ETH价格
Ethena _比特币行情
Hedera _币种排行
MARSCOIN _币种排行
PAX Gold _BTC行情
Reserve Rights _BTC行情
SNDKB _以太坊ETH价格
Origin _数字货币市值
USD1 _BTC行情
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
COTI _数字货币市值
Stellar _BTC行情
MSTRB _数字货币市值
Amp _比特币
THORChain _数字货币市值
Pudgy Penguins _比特币
BNB _数字货币市值
Near Protocol _加密货币行情
THORChain _比特币行情
Nillion _BTC行情
Gravity _加密货币行情
ZAMA _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
Gram _加密货币行情
Starknet _币种排行