宙纬观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.83
0.18% ≈ ￥183.678 ($0.05)
更新于 2026-11-02 05:50:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.78
24H 成交量$6,873.72
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
CYPHB $2.99 -1.32% QCOMB $165.64 +0.44% ARMB $208.38 +0.43% IBMB $257.53 +0.10% WENB $7.16 +0.14% FWDIB $6.37 -0.31% HPEB $55.48 +0.20% USDEB $8.4 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 GNO GNOGnosis $103.96 $107.77 $103.28 $5.19万 $2.71亿 -1.90%
564 ONG ONGOntology Gas $0.0712 $0.0727 $0.07052 $9.42万 $433.12万 0.47%
436 PORTAL PORTALPortal $0.01314 $0.01342 $0.01285 $20.08万 $310.19万 0.54%
502 KNC KNCKyber Network Crystal $0.1207 $0.1255 $0.1203 $13.96万 $2,060.89万 -2.27%
324 HEI HEIHeima $0.0992 $0.1022 $0.0965 $34.67万 $656.75万 1.43%
609 ME MEMagic Eden $0.05519 $0.05676 $0.05471 $4.76万 $743.92万 -2.34%
132 QQQB QQQBQQQB $696.63 $698.72 $694.18 $117.10万 — 0.35%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01797 $0.01856 $0.01727 $67.94万 — 3.75%
251 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
438 CELR CELRCeler Network $0.002479 $0.002565 $0.00246 $19.87万 $1,930.19万 -2.48%
65 ERA ERACaldera $0.066 $0.0725 $0.0657 $287.10万 $1,011.42万 -1.35%
613 AAOIB AAOIBAAOIB $69.84 $69.92 $69.42 $4.24万 — 0.49%
444 WAL WALWalrus $0.02912 $0.03023 $0.02898 $19.16万 $3,671.22万 -2.67%
260 IOTX IOTXIoTeX $0.003208 $0.003535 $0.00315 $46.64万 $3,023.79万 -8.42%
393 SAHARA SAHARASahara AI $0.00732 $0.00752 $0.00722 $25.19万 $1,498.33万 -0.27%
626 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.49万 $3,866.38万 -1.58%
682 HPEB HPEBHPEB $55.48 $55.52 $55.18 $6,058.42 — 0.20%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
463 EDU EDUEDU Coin $0.0536 $0.0555 $0.0532 $16.83万 $2,221.27万 -2.90%
240 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.80万 $952.60万 -0.50%

相关站点

共 40 个
Plume _数字货币市值 TONToken _数字货币市值 MARSCOIN _以太坊ETH价格 Bitcoin Cash _比特币行情 Arbitrum _以太坊ETH价格 Near Protocol _比特币 Ethena _币种排行 BitTensor _BTC行情 Tether Gold _以太坊ETH价格 COTI _以太坊ETH价格 Official _加密货币行情 Ethereum _比特币行情 Bitcoin _加密货币行情 Aave _币种排行 Ethena _加密货币行情 MARSCOIN _比特币 Kite _以太坊ETH价格 Vanar Chain _比特币行情 EUR _数字货币市值 Stacks _加密货币行情 GOOGLB _加密货币行情 SOXLB _加密货币行情 BEAMX _以太坊ETH价格 Zcash _币种排行 United Stables _比特币 Uniswap _比特币行情 Dash _比特币 BitTensor _币种排行 RWUSD _比特币 Dogecoin _数字货币市值 BEAMX _以太坊ETH价格 Sui _币种排行 SNDKB _BTC行情 Hyperliquid _数字货币市值 Pepe _比特币 TONToken _BTC行情 MARSCOIN _数字货币市值 NFPrompt _以太坊ETH价格 Hemi _以太坊ETH价格 Prometeus _币种排行