宙纬观测
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.61
0.39% ≈ ￥1093.03 ($0.64)
更新于 2026-11-02 05:05:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,741.17
流通市值—
24H 涨跌额($0.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.89 +0.40% IBMB $257.72 +0.16% CYPHB $2.99 +0.00% FWDIB $6.38 +0.16% ARMB $208.17 +0.33% HPEB $55.34 +0.20% ZMB $95.46 -0.13% WENB $7.15 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 GNO GNOGnosis $104.12 $107.77 $103.28 $5.45万 $2.71亿 -1.54%
556 ONG ONGOntology Gas $0.07135 $0.0727 $0.07052 $9.67万 $433.12万 0.51%
445 PORTAL PORTALPortal $0.01311 $0.01342 $0.01285 $18.84万 $310.19万 0.08%
499 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203 $14.15万 $2,060.89万 -2.19%
314 HEI HEIHeima $0.0993 $0.1022 $0.0965 $35.96万 $656.75万 1.22%
611 ME MEMagic Eden $0.05483 $0.05676 $0.05471 $4.71万 $743.92万 -2.68%
130 QQQB QQQBQQQB $696.45 $698.72 $694.16 $117.74万 — 0.33%
204 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01724 $67.38万 — 3.99%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
425 CELR CELRCeler Network $0.002478 $0.00257 $0.00246 $21.06万 $1,930.19万 -3.54%
65 ERA ERACaldera $0.0659 $0.0725 $0.0657 $287.65万 $1,011.42万 -1.94%
613 AAOIB AAOIBAAOIB $69.6 $69.92 $69.42 $4.25万 — 0.19%
446 WAL WALWalrus $0.02917 $0.03023 $0.029 $18.82万 $3,671.22万 -2.80%
253 IOTX IOTXIoTeX $0.003197 $0.003554 $0.00315 $49.04万 $3,023.79万 -10.05%
395 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $25.10万 $1,498.33万 -0.41%
626 REQ REQRequest $0.0497 $0.0509 $0.0496 $3.43万 $3,866.38万 -1.58%
682 HPEB HPEBHPEB $55.34 $55.52 $55.18 $6,144.52 — 0.20%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
467 EDU EDUEDU Coin $0.0537 $0.0555 $0.0532 $16.82万 $2,221.27万 -2.72%
238 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.21万 $952.60万 -1.24%

相关站点

共 40 个
Pepe _比特币 BitTensor _加密货币行情 Nillion _加密货币行情 USD1 _比特币行情 BNB _比特币行情 BitTensor _比特币行情 Holo _数字货币市值 Uniswap _加密货币行情 Bitcoin _BTC行情 Midnight _BTC行情 Litecoin _数字货币市值 Dogecoin _数字货币市值 TRON _比特币 Hemi _BTC行情 Ethena _比特币 Plasma _币种排行 Holo _比特币行情 INTCB _以太坊ETH价格 Gitcoin _以太坊ETH价格 Cardano _BTC行情 Hyperliquid _加密货币行情 Arbitrum _比特币行情 CRCLB _比特币行情 Quant _BTC行情 Hashflow _以太坊ETH价格 Sophon _加密货币行情 Gram _BTC行情 BEAMX _加密货币行情 MSTRB _比特币行情 BIO Protocol _数字货币市值 CoW Protocol _比特币 Artificial _以太坊ETH价格 BNB _币种排行 United Stables _数字货币市值 Aerodrome _数字货币市值 Prometeus _以太坊ETH价格 XRP _BTC行情 Zcash _数字货币市值 ZAMA _比特币 Ethereum _币种排行