Sophon
SOPH · 美元计价
$0.00151
0.00%
≈ ￥0.009966
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00151
24H 成交量$353.55万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 1.07% |
| 500 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 318 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.34万 | $656.75万 | 1.23% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.69万 | — | 3.17% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.79% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0657 | $286.49万 | $1,011.42万 | -1.65% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02898 | $18.92万 | $3,671.22万 | -3.10% |
| 249 |
IOTXIoTeX
|
$0.0032 | $0.003543 | $0.00315 | $49.61万 | $3,023.79万 | -9.68% |
| 395 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | -0.55% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.44万 | $3,866.38万 | -1.98% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.00万 | $952.60万 | -0.99% |
相关站点
共 40 个
Holo _加密货币行情
Pepe _BTC行情
THORChain _BTC行情
Celestia _数字货币市值
Stellar _数字货币市值
MSTRB _BTC行情
EUR _比特币行情
Origin _比特币行情
CoW Protocol _数字货币市值
United Stables _数字货币市值
Hedera _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
BIO Protocol _加密货币行情
Arbitrum _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Midnight _BTC行情
Arbitrum _币种排行
Vanar Chain _BTC行情
EUR _加密货币行情
Cardano _数字货币市值
Gram _数字货币市值
BNB _加密货币行情
Uniswap _比特币
Ripple USD _数字货币市值
NVDAB _比特币行情
PAX Gold _加密货币行情
Zcash _比特币行情
Uniswap _比特币
Gram _以太坊ETH价格
TRON _加密货币行情
Avalanche _数字货币市值
DODO _币种排行
Starknet _数字货币市值
Aster _比特币
Quant _比特币
United Stables _币种排行
Injective _BTC行情
CoW Protocol _以太坊ETH价格
EUR _数字货币市值