CoW Protocol Token
COW · 美元计价
$0.1161
-14.13%
≈ ￥0.76626
(-$0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1352
24H 成交量$282.62万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $65.74万 | — | 2.80% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002489 | $20.65万 | $1,950.32万 | -3.75% |
| 67 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.60万 | $1,037.41万 | 0.15% |
| 607 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.39 | $4.60万 | — | 0.37% |
| 514 |
WALWalrus
|
$0.02956 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.35% |
| 313 |
IOTXIoTeX
|
$0.00327 | $0.003706 | $0.003246 | $38.61万 | $3,270.46万 | -8.96% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.09万 | $1,521.72万 | -1.07% |
| 614 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.40% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -3.22% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
相关站点
共 40 个
Prometeus _数字货币市值
Caldera _以太坊ETH价格
Power Ledger _比特币
Sophon _数字货币市值
Uniswap _以太坊ETH价格
SuperVerse _比特币行情
CRCLB _币种排行
Solana _比特币
MARSCOIN _比特币行情
Initia _以太坊ETH价格
USD1 _币种排行
USDC _币种排行
Ripple USD _比特币
Morpho _BTC行情
Power Ledger _BTC行情
Cosmos _以太坊ETH价格
ZAMA _比特币
Celo _比特币
Aptos _加密货币行情
Aerodrome _比特币行情
Artificial _BTC行情
NFPrompt _加密货币行情
INTWB _加密货币行情
Near Protocol _BTC行情
XRP _加密货币行情
Uniswap _加密货币行情
Zcash _币种排行
Dogecoin _BTC行情
Origin _比特币行情
Hashflow _加密货币行情
Gram _比特币行情
Origin _加密货币行情
Amp _BTC行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Dash _BTC行情
Starknet _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _比特币
Gram _比特币行情