PAX Gold
PAXG · 美元计价
$3895
-0.10%
≈ ￥25707
(-$3.74)
更新于 2026-11-02 03:35:02
24H 最高$3,903.00
24H 最低$3,895.00
今日开盘$3898.74
24H 成交量$385.27万
流通市值$17.37亿
24H 涨跌额(-$3.74)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.97万 | $433.12万 | 0.00% |
| 459 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $18.04万 | $310.19万 | -0.99% |
| 490 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 302 |
HEIHeima
|
$0.0996 | $0.1022 | $0.0965 | $38.32万 | $656.75万 | 2.26% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.32万 | — | 1.73% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.83万 | $1,930.19万 | -4.49% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $288.99万 | $1,011.42万 | -1.78% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 467 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02904 | $17.32万 | $3,671.22万 | -3.06% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
| 401 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.82万 | $1,498.33万 | -0.82% |
| 621 |
REQRequest
|
$0.0498 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.58% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.59万 | $952.60万 | -1.72% |
相关站点
共 40 个
Eigenlayer _比特币
Sui _BTC行情
Bitcoin _币种排行
Quant _加密货币行情
Caldera _加密货币行情
Internet _比特币行情
Vanar Chain _币种排行
Cosmos _加密货币行情
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _加密货币行情
DODO _币种排行
NVDAB _比特币
XRP _数字货币市值
Celestia _加密货币行情
Cosmos _数字货币市值
MSTRB _币种排行
Origin _以太坊ETH价格
SuperVerse _比特币
Cosmos _比特币
Stacks _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
Kite _以太坊ETH价格
TRON _数字货币市值
Celestia _比特币
Nillion _比特币行情
Solana _比特币行情
Kite _比特币行情
Zcash _币种排行
EUR _加密货币行情
Aster _加密货币行情
牛来 _币种排行
Plume _BTC行情
Hyperliquid _比特币行情
TRON _数字货币市值
Hyperliquid _比特币
Plasma _数字货币市值
EUR _币种排行